Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.057688 AU$0.05446 AU$0.057688 AU$0.054597 AU$1,293 -
May-02 2024 AU$0.054597 AU$0.05458 AU$0.054616 AU$0.054606 AU$1 -
May-01 2024 AU$0.054606 AU$0.054606 AU$0.056403 AU$0.056401 AU$4,382 -
Apr-30 2024 AU$0.056401 AU$0.055567 AU$0.059574 AU$0.058588 AU$2,255 -
Apr-29 2024 AU$0.058588 AU$0.058588 AU$0.060218 AU$0.059363 AU$14 -
Apr-28 2024 AU$0.059363 AU$0.057541 AU$0.059367 AU$0.057541 AU$2,548 -
Apr-27 2024 AU$0.057541 AU$0.057541 AU$0.05806 AU$0.05806 AU$288 -
Apr-26 2024 AU$0.05806 AU$0.05722 AU$0.058162 AU$0.057359 AU$526 -
Apr-25 2024 AU$0.057359 AU$0.057359 AU$0.058188 AU$0.058188 AU$295 -
Apr-24 2024 AU$0.058198 AU$0.058187 AU$0.058832 AU$0.058187 AU$225 -
Apr-23 2024 AU$0.058187 AU$0.058187 AU$0.058889 AU$0.05872 AU$40 -
Apr-22 2024 AU$0.058717 AU$0.057035 AU$0.058717 AU$0.058291 AU$2,910 -
Apr-21 2024 AU$0.058333 AU$0.056447 AU$0.059714 AU$0.056447 AU$898 -
Apr-20 2024 AU$0.056447 AU$0.056447 AU$0.057507 AU$0.056643 AU$588 -
Apr-19 2024 AU$0.056643 AU$0.055185 AU$0.062233 AU$0.062215 AU$9,631 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.