Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.052092 CA$0.049177 CA$0.052092 CA$0.049301 CA$1,167 -
May-02 2024 CA$0.049301 CA$0.049285 CA$0.049319 CA$0.049309 CA$0 -
May-01 2024 CA$0.049309 CA$0.049309 CA$0.050932 CA$0.05093 CA$3,957 -
Apr-30 2024 CA$0.05093 CA$0.050177 CA$0.053795 CA$0.052905 CA$2,037 -
Apr-29 2024 CA$0.052905 CA$0.052905 CA$0.054377 CA$0.053605 CA$12 -
Apr-28 2024 CA$0.053605 CA$0.05196 CA$0.053608 CA$0.05196 CA$2,301 -
Apr-27 2024 CA$0.05196 CA$0.05196 CA$0.052428 CA$0.052428 CA$260 -
Apr-26 2024 CA$0.052428 CA$0.05167 CA$0.05252 CA$0.051795 CA$475 -
Apr-25 2024 CA$0.051795 CA$0.051795 CA$0.052544 CA$0.052544 CA$267 -
Apr-24 2024 CA$0.052552 CA$0.052543 CA$0.053125 CA$0.052543 CA$203 -
Apr-23 2024 CA$0.052543 CA$0.052543 CA$0.053177 CA$0.053024 CA$36 -
Apr-22 2024 CA$0.053022 CA$0.051503 CA$0.053022 CA$0.052636 CA$2,628 -
Apr-21 2024 CA$0.052675 CA$0.050972 CA$0.053921 CA$0.050972 CA$811 -
Apr-20 2024 CA$0.050972 CA$0.050972 CA$0.051929 CA$0.051148 CA$531 -
Apr-19 2024 CA$0.051148 CA$0.049832 CA$0.056197 CA$0.05618 CA$8,696 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.