Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.705245 R0.665787 R0.705245 R0.667464 R15,802 -
May-02 2024 R0.667464 R0.667249 R0.6677 R0.667567 R6 -
May-01 2024 R0.667567 R0.667567 R0.689539 R0.689518 R53,567 -
Apr-30 2024 R0.689518 R0.679319 R0.72831 R0.716248 R27,573 -
Apr-29 2024 R0.716248 R0.716248 R0.736178 R0.72573 R167 -
Apr-28 2024 R0.72573 R0.703456 R0.725777 R0.703456 R31,153 -
Apr-27 2024 R0.703456 R0.703456 R0.709793 R0.709793 R3,519 -
Apr-26 2024 R0.709793 R0.699534 R0.711049 R0.701229 R6,436 -
Apr-25 2024 R0.701229 R0.701229 R0.711366 R0.711366 R3,609 -
Apr-24 2024 R0.711479 R0.711353 R0.719238 R0.711353 R2,746 -
Apr-23 2024 R0.711353 R0.711353 R0.719938 R0.717868 R493 -
Apr-22 2024 R0.717832 R0.697268 R0.717832 R0.712617 R35,575 -
Apr-21 2024 R0.713139 R0.690078 R0.730014 R0.690078 R10,974 -
Apr-20 2024 R0.690078 R0.690078 R0.703036 R0.692471 R7,185 -
Apr-19 2024 R0.692471 R0.674651 R0.760819 R0.760591 R117,734 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.