Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.646605 MX$0.610428 MX$0.646605 MX$0.611965 MX$14,488 -
May-02 2024 MX$0.611965 MX$0.611768 MX$0.612181 MX$0.61206 MX$6 -
May-01 2024 MX$0.61206 MX$0.61206 MX$0.632204 MX$0.632185 MX$49,113 -
Apr-30 2024 MX$0.632185 MX$0.622834 MX$0.667752 MX$0.656693 MX$25,280 -
Apr-29 2024 MX$0.656693 MX$0.656693 MX$0.674965 MX$0.665387 MX$153 -
Apr-28 2024 MX$0.665387 MX$0.644965 MX$0.665429 MX$0.644965 MX$28,562 -
Apr-27 2024 MX$0.644965 MX$0.644965 MX$0.650774 MX$0.650774 MX$3,226 -
Apr-26 2024 MX$0.650774 MX$0.641369 MX$0.651926 MX$0.642923 MX$5,901 -
Apr-25 2024 MX$0.642923 MX$0.642923 MX$0.652217 MX$0.652217 MX$3,309 -
Apr-24 2024 MX$0.65232 MX$0.652205 MX$0.659434 MX$0.652205 MX$2,518 -
Apr-23 2024 MX$0.652205 MX$0.652205 MX$0.660076 MX$0.658178 MX$452 -
Apr-22 2024 MX$0.658145 MX$0.639291 MX$0.658145 MX$0.653363 MX$32,617 -
Apr-21 2024 MX$0.653842 MX$0.632699 MX$0.669314 MX$0.632699 MX$10,062 -
Apr-20 2024 MX$0.632699 MX$0.632699 MX$0.64458 MX$0.634893 MX$6,587 -
Apr-19 2024 MX$0.634893 MX$0.618554 MX$0.697558 MX$0.697349 MX$107,945 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.