Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.3893 Bs.1.3116 Bs.1.3893 Bs.1.3149 Bs.31,130 -
May-02 2024 Bs.1.3149 Bs.1.3145 Bs.1.3154 Bs.1.3151 Bs.12 -
May-01 2024 Bs.1.3151 Bs.1.3151 Bs.1.3584 Bs.1.3583 Bs.105,530 -
Apr-30 2024 Bs.1.3583 Bs.1.3382 Bs.1.4348 Bs.1.4110 Bs.54,320 -
Apr-29 2024 Bs.1.4110 Bs.1.4110 Bs.1.4503 Bs.1.4297 Bs.329 -
Apr-28 2024 Bs.1.4297 Bs.1.3858 Bs.1.4298 Bs.1.3858 Bs.61,373 -
Apr-27 2024 Bs.1.3858 Bs.1.3858 Bs.1.3983 Bs.1.3983 Bs.6,932 -
Apr-26 2024 Bs.1.3983 Bs.1.3781 Bs.1.4008 Bs.1.3814 Bs.12,680 -
Apr-25 2024 Bs.1.3814 Bs.1.3814 Bs.1.4014 Bs.1.4014 Bs.7,111 -
Apr-24 2024 Bs.1.4016 Bs.1.4014 Bs.1.4169 Bs.1.4014 Bs.5,410 -
Apr-23 2024 Bs.1.4014 Bs.1.4014 Bs.1.4183 Bs.1.4142 Bs.972 -
Apr-22 2024 Bs.1.4141 Bs.1.3736 Bs.1.4141 Bs.1.4038 Bs.70,085 -
Apr-21 2024 Bs.1.4049 Bs.1.3594 Bs.1.4381 Bs.1.3594 Bs.21,620 -
Apr-20 2024 Bs.1.3594 Bs.1.3594 Bs.1.3850 Bs.1.3642 Bs.14,154 -
Apr-19 2024 Bs.1.3642 Bs.1.3291 Bs.1.4988 Bs.1.4984 Bs.231,944 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.