Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.153182 zł0.144612 zł0.153182 zł0.144976 zł3,432 -
May-02 2024 zł0.144976 zł0.144929 zł0.145027 zł0.144998 zł1 -
May-01 2024 zł0.144998 zł0.144998 zł0.149771 zł0.149766 zł11,635 -
Apr-30 2024 zł0.149766 zł0.147551 zł0.158192 zł0.155572 zł5,989 -
Apr-29 2024 zł0.155572 zł0.155572 zł0.159901 zł0.157632 zł36 -
Apr-28 2024 zł0.157632 zł0.152794 zł0.157642 zł0.152794 zł6,767 -
Apr-27 2024 zł0.152794 zł0.152794 zł0.15417 zł0.15417 zł764 -
Apr-26 2024 zł0.15417 zł0.151942 zł0.154443 zł0.15231 zł1,398 -
Apr-25 2024 zł0.15231 zł0.15231 zł0.154512 zł0.154512 zł784 -
Apr-24 2024 zł0.154536 zł0.154509 zł0.156221 zł0.154509 zł596 -
Apr-23 2024 zł0.154509 zł0.154509 zł0.156373 zł0.155924 zł107 -
Apr-22 2024 zł0.155916 zł0.151449 zł0.155916 zł0.154783 zł7,727 -
Apr-21 2024 zł0.154897 zł0.149888 zł0.158562 zł0.149888 zł2,384 -
Apr-20 2024 zł0.149888 zł0.149888 zł0.152702 zł0.150408 zł1,561 -
Apr-19 2024 zł0.150408 zł0.146537 zł0.165253 zł0.165203 zł25,572 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.