Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.29767 HK$0.281016 HK$0.29767 HK$0.281723 HK$6,670 -
May-02 2024 HK$0.281723 HK$0.281633 HK$0.281823 HK$0.281767 HK$3 -
May-01 2024 HK$0.281767 HK$0.281767 HK$0.291041 HK$0.291032 HK$22,610 -
Apr-30 2024 HK$0.291032 HK$0.286727 HK$0.307406 HK$0.302315 HK$11,638 -
Apr-29 2024 HK$0.302315 HK$0.302315 HK$0.310726 HK$0.306317 HK$71 -
Apr-28 2024 HK$0.306317 HK$0.296915 HK$0.306336 HK$0.296915 HK$13,149 -
Apr-27 2024 HK$0.296915 HK$0.296915 HK$0.29959 HK$0.29959 HK$1,485 -
Apr-26 2024 HK$0.29959 HK$0.29526 HK$0.30012 HK$0.295975 HK$2,717 -
Apr-25 2024 HK$0.295975 HK$0.295975 HK$0.300254 HK$0.300254 HK$1,523 -
Apr-24 2024 HK$0.300302 HK$0.300248 HK$0.303577 HK$0.300248 HK$1,159 -
Apr-23 2024 HK$0.300248 HK$0.300248 HK$0.303872 HK$0.302998 HK$208 -
Apr-22 2024 HK$0.302983 HK$0.294303 HK$0.302983 HK$0.300782 HK$15,016 -
Apr-21 2024 HK$0.301002 HK$0.291269 HK$0.308125 HK$0.291269 HK$4,632 -
Apr-20 2024 HK$0.291269 HK$0.291269 HK$0.296738 HK$0.292279 HK$3,032 -
Apr-19 2024 HK$0.292279 HK$0.284757 HK$0.321127 HK$0.321031 HK$49,693 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.