Cap Mercado HK$19.14T
4.99%
Volumen 24h HK$1.15T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.281705 | HK$0.281614 | HK$0.281805 | HK$0.281748 | HK$3 | - |
May-01 2024 | HK$0.281748 | HK$0.281748 | HK$0.291022 | HK$0.291013 | HK$22,608 | - |
Apr-30 2024 | HK$0.291013 | HK$0.286708 | HK$0.307385 | HK$0.302294 | HK$11,637 | - |
Apr-29 2024 | HK$0.302294 | HK$0.302294 | HK$0.310706 | HK$0.306296 | HK$71 | - |
Apr-28 2024 | HK$0.306296 | HK$0.296896 | HK$0.306316 | HK$0.296896 | HK$13,148 | - |
Apr-27 2024 | HK$0.296896 | HK$0.296896 | HK$0.29957 | HK$0.29957 | HK$1,485 | - |
Apr-26 2024 | HK$0.29957 | HK$0.29524 | HK$0.3001 | HK$0.295956 | HK$2,716 | - |
Apr-25 2024 | HK$0.295956 | HK$0.295956 | HK$0.300234 | HK$0.300234 | HK$1,523 | - |
Apr-24 2024 | HK$0.300282 | HK$0.300228 | HK$0.303556 | HK$0.300228 | HK$1,159 | - |
Apr-23 2024 | HK$0.300228 | HK$0.300228 | HK$0.303852 | HK$0.302978 | HK$208 | - |
Apr-22 2024 | HK$0.302963 | HK$0.294284 | HK$0.302963 | HK$0.300762 | HK$15,015 | - |
Apr-21 2024 | HK$0.300982 | HK$0.291249 | HK$0.308104 | HK$0.291249 | HK$4,632 | - |
Apr-20 2024 | HK$0.291249 | HK$0.291249 | HK$0.296718 | HK$0.292259 | HK$3,032 | - |
Apr-19 2024 | HK$0.292259 | HK$0.284738 | HK$0.321106 | HK$0.321009 | HK$49,690 | - |
Apr-18 2024 | HK$0.321009 | HK$0.319102 | HK$0.32527 | HK$0.32527 | HK$1,849 | - |
Análisis de precios históricos y de mercado de MechaChain (MECHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.