Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.059998 | NZ$0.059978 | NZ$0.060019 | NZ$0.060007 | NZ$1 | - |
May-01 2024 | NZ$0.060007 | NZ$0.060007 | NZ$0.061982 | NZ$0.06198 | NZ$4,815 | - |
Apr-30 2024 | NZ$0.06198 | NZ$0.061063 | NZ$0.065467 | NZ$0.064383 | NZ$2,479 | - |
Apr-29 2024 | NZ$0.064383 | NZ$0.064383 | NZ$0.066174 | NZ$0.065235 | NZ$15 | - |
Apr-28 2024 | NZ$0.065235 | NZ$0.063233 | NZ$0.065239 | NZ$0.063233 | NZ$2,800 | - |
Apr-27 2024 | NZ$0.063233 | NZ$0.063233 | NZ$0.063803 | NZ$0.063803 | NZ$316 | - |
Apr-26 2024 | NZ$0.063803 | NZ$0.06288 | NZ$0.063916 | NZ$0.063033 | NZ$579 | - |
Apr-25 2024 | NZ$0.063033 | NZ$0.063033 | NZ$0.063944 | NZ$0.063944 | NZ$324 | - |
Apr-24 2024 | NZ$0.063954 | NZ$0.063943 | NZ$0.064652 | NZ$0.063943 | NZ$247 | - |
Apr-23 2024 | NZ$0.063943 | NZ$0.063943 | NZ$0.064715 | NZ$0.064529 | NZ$44 | - |
Apr-22 2024 | NZ$0.064525 | NZ$0.062677 | NZ$0.064525 | NZ$0.064056 | NZ$3,198 | - |
Apr-21 2024 | NZ$0.064103 | NZ$0.062031 | NZ$0.06562 | NZ$0.062031 | NZ$986 | - |
Apr-20 2024 | NZ$0.062031 | NZ$0.062031 | NZ$0.063195 | NZ$0.062246 | NZ$646 | - |
Apr-19 2024 | NZ$0.062246 | NZ$0.060644 | NZ$0.068389 | NZ$0.068369 | NZ$10,583 | - |
Apr-18 2024 | NZ$0.068369 | NZ$0.067963 | NZ$0.069276 | NZ$0.069276 | NZ$394 | - |
Análisis de precios históricos y de mercado de MechaChain (MECHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.