Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.028742 | £0.028732 | £0.028752 | £0.028746 | £0 | - |
May-01 2024 | £0.028746 | £0.028746 | £0.029692 | £0.029691 | £2,307 | - |
Apr-30 2024 | £0.029691 | £0.029252 | £0.031362 | £0.030842 | £1,187 | - |
Apr-29 2024 | £0.030842 | £0.030842 | £0.031701 | £0.031251 | £7 | - |
Apr-28 2024 | £0.031251 | £0.030292 | £0.031253 | £0.030292 | £1,341 | - |
Apr-27 2024 | £0.030292 | £0.030292 | £0.030564 | £0.030564 | £152 | - |
Apr-26 2024 | £0.030564 | £0.030123 | £0.030619 | £0.030196 | £277 | - |
Apr-25 2024 | £0.030196 | £0.030196 | £0.030632 | £0.030632 | £155 | - |
Apr-24 2024 | £0.030637 | £0.030632 | £0.030971 | £0.030632 | £118 | - |
Apr-23 2024 | £0.030632 | £0.030632 | £0.031001 | £0.030912 | £21 | - |
Apr-22 2024 | £0.030911 | £0.030025 | £0.030911 | £0.030686 | £1,532 | - |
Apr-21 2024 | £0.030709 | £0.029715 | £0.031435 | £0.029715 | £473 | - |
Apr-20 2024 | £0.029715 | £0.029715 | £0.030274 | £0.029819 | £309 | - |
Apr-19 2024 | £0.029819 | £0.029051 | £0.032762 | £0.032752 | £5,070 | - |
Apr-18 2024 | £0.032752 | £0.032557 | £0.033187 | £0.033187 | £189 | - |
Análisis de precios históricos y de mercado de MechaChain (MECHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.