Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MechaChain (MECHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012839 | $0.012839 | $0.012884 | $0.012884 | $26 | - |
| Sep-18 2024 | $0.012884 | $0.012884 | $0.013058 | $0.013058 | $1 | - |
| Sep-17 2024 | $0.013058 | $0.013058 | $0.013493 | $0.013493 | $369 | - |
| Sep-16 2024 | $0.013493 | $0.013493 | $0.013533 | $0.013533 | $23 | - |
| Sep-15 2024 | $0.013533 | $0.013533 | $0.013558 | $0.013558 | $15 | - |
| Sep-14 2024 | $0.013558 | $0.013558 | $0.013558 | $0.013558 | - | - |
| Sep-13 2024 | $0.013558 | $0.013558 | $0.014129 | $0.014129 | $336 | - |
| Sep-12 2024 | $0.014129 | $0.014129 | $0.014129 | $0.014129 | - | - |
| Sep-11 2024 | $0.014129 | $0.014129 | $0.014129 | $0.014129 | - | - |
| Sep-10 2024 | $0.014129 | $0.014129 | $0.014135 | $0.014135 | $3 | - |
| Sep-09 2024 | $0.014135 | $0.014135 | $0.014135 | $0.014135 | - | - |
| Sep-08 2024 | $0.014135 | $0.014135 | $0.014366 | $0.014366 | $137 | - |
| Sep-07 2024 | $0.014366 | $0.013864 | $0.016226 | $0.016226 | $1,667 | - |
| Sep-06 2024 | $0.016226 | $0.016226 | $0.016672 | $0.016672 | $305 | - |
| Sep-05 2024 | $0.016672 | $0.016672 | $0.017787 | $0.017787 | $592 | - |