時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.036061 | $0.036049 | $0.036074 | $0.036067 | $0 | - |
| May-01 2024 | $0.036067 | $0.036067 | $0.037254 | $0.037253 | $2,894 | - |
| Apr-30 2024 | $0.037253 | $0.036702 | $0.039348 | $0.038697 | $1,490 | - |
| Apr-29 2024 | $0.038697 | $0.038697 | $0.039774 | $0.039209 | $9 | - |
| Apr-28 2024 | $0.039209 | $0.038006 | $0.039212 | $0.038006 | $1,683 | - |
| Apr-27 2024 | $0.038006 | $0.038006 | $0.038348 | $0.038348 | $190 | - |
| Apr-26 2024 | $0.038348 | $0.037794 | $0.038416 | $0.037885 | $348 | - |
| Apr-25 2024 | $0.037885 | $0.037885 | $0.038433 | $0.038433 | $195 | - |
| Apr-24 2024 | $0.038439 | $0.038432 | $0.038858 | $0.038432 | $148 | - |
| Apr-23 2024 | $0.038432 | $0.038432 | $0.038896 | $0.038784 | $27 | - |
| Apr-22 2024 | $0.038782 | $0.037671 | $0.038782 | $0.038501 | $1,922 | - |
| Apr-21 2024 | $0.038529 | $0.037283 | $0.039441 | $0.037283 | $593 | - |
| Apr-20 2024 | $0.037283 | $0.037283 | $0.037983 | $0.037412 | $388 | - |
| Apr-19 2024 | $0.037412 | $0.036449 | $0.041105 | $0.041093 | $6,361 | - |
| Apr-18 2024 | $0.041093 | $0.040848 | $0.041638 | $0.041638 | $237 | - |