Cap Mercado $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MechaChain (MECHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.038432 | $0.038432 | $0.038896 | $0.038784 | $27 | - |
| Apr-22 2024 | $0.038782 | $0.037671 | $0.038782 | $0.038501 | $1,922 | - |
| Apr-21 2024 | $0.038529 | $0.037283 | $0.039441 | $0.037283 | $593 | - |
| Apr-20 2024 | $0.037283 | $0.037283 | $0.037983 | $0.037412 | $388 | - |
| Apr-19 2024 | $0.037412 | $0.036449 | $0.041105 | $0.041093 | $6,361 | - |
| Apr-18 2024 | $0.041093 | $0.040848 | $0.041638 | $0.041638 | $237 | - |
| Apr-17 2024 | $0.041638 | $0.041638 | $0.042133 | $0.042133 | $2,046 | - |
| Apr-16 2024 | $0.042133 | $0.041452 | $0.042218 | $0.041452 | $570 | - |
| Apr-15 2024 | $0.041447 | $0.040005 | $0.041792 | $0.040244 | $2,195 | - |
| Apr-14 2024 | $0.04028 | $0.039984 | $0.043024 | $0.043024 | $5,387 | - |
| Apr-13 2024 | $0.043024 | $0.043013 | $0.047978 | $0.047978 | $7,160 | - |
| Apr-12 2024 | $0.047978 | $0.046693 | $0.050752 | $0.050595 | $5,463 | - |
| Apr-11 2024 | $0.050595 | $0.050595 | $0.052472 | $0.052135 | $1,242 | - |
| Apr-10 2024 | $0.052135 | $0.052135 | $0.053097 | $0.053097 | $118 | - |
| Apr-09 2024 | $0.053097 | $0.053088 | $0.054552 | $0.053676 | $308 | - |