시가총액 $2.45T
4.57%
볼륨 24시간 $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.036061 | $0.036049 | $0.036074 | $0.036067 | $0 | - |
| May-01 2024 | $0.036067 | $0.036067 | $0.037254 | $0.037253 | $2,894 | - |
| Apr-30 2024 | $0.037253 | $0.036702 | $0.039348 | $0.038697 | $1,490 | - |
| Apr-29 2024 | $0.038697 | $0.038697 | $0.039774 | $0.039209 | $9 | - |
| Apr-28 2024 | $0.039209 | $0.038006 | $0.039212 | $0.038006 | $1,683 | - |
| Apr-27 2024 | $0.038006 | $0.038006 | $0.038348 | $0.038348 | $190 | - |
| Apr-26 2024 | $0.038348 | $0.037794 | $0.038416 | $0.037885 | $348 | - |
| Apr-25 2024 | $0.037885 | $0.037885 | $0.038433 | $0.038433 | $195 | - |
| Apr-24 2024 | $0.038439 | $0.038432 | $0.038858 | $0.038432 | $148 | - |
| Apr-23 2024 | $0.038432 | $0.038432 | $0.038896 | $0.038784 | $27 | - |
| Apr-22 2024 | $0.038782 | $0.037671 | $0.038782 | $0.038501 | $1,922 | - |
| Apr-21 2024 | $0.038529 | $0.037283 | $0.039441 | $0.037283 | $593 | - |
| Apr-20 2024 | $0.037283 | $0.037283 | $0.037983 | $0.037412 | $388 | - |
| Apr-19 2024 | $0.037412 | $0.036449 | $0.041105 | $0.041093 | $6,361 | - |
| Apr-18 2024 | $0.041093 | $0.040848 | $0.041638 | $0.041638 | $237 | - |