Cap Mercado €2.28T
4.99%
Volumen 24h €137.33B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.033505 | €0.033494 | €0.033517 | €0.03351 | €0 | - |
May-01 2024 | €0.03351 | €0.03351 | €0.034613 | €0.034612 | €2,689 | - |
Apr-30 2024 | €0.034612 | €0.0341 | €0.036559 | €0.035954 | €1,384 | - |
Apr-29 2024 | €0.035954 | €0.035954 | €0.036954 | €0.03643 | €8 | - |
Apr-28 2024 | €0.03643 | €0.035311 | €0.036432 | €0.035311 | €1,564 | - |
Apr-27 2024 | €0.035311 | €0.035311 | €0.03563 | €0.03563 | €177 | - |
Apr-26 2024 | €0.03563 | €0.035115 | €0.035693 | €0.0352 | €323 | - |
Apr-25 2024 | €0.0352 | €0.0352 | €0.035708 | €0.035708 | €181 | - |
Apr-24 2024 | €0.035714 | €0.035708 | €0.036104 | €0.035708 | €138 | - |
Apr-23 2024 | €0.035708 | €0.035708 | €0.036139 | €0.036035 | €25 | - |
Apr-22 2024 | €0.036033 | €0.035001 | €0.036033 | €0.035771 | €1,786 | - |
Apr-21 2024 | €0.035797 | €0.03464 | €0.036645 | €0.03464 | €551 | - |
Apr-20 2024 | €0.03464 | €0.03464 | €0.03529 | €0.03476 | €361 | - |
Apr-19 2024 | €0.03476 | €0.033865 | €0.038191 | €0.038179 | €5,910 | - |
Apr-18 2024 | €0.038179 | €0.037953 | €0.038686 | €0.038686 | €220 | - |
Análisis de precios históricos y de mercado de MechaChain (MECHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.