Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.034479 CHF0.03255 CHF0.034479 CHF0.032632 CHF773 -
May-02 2024 CHF0.032632 CHF0.032622 CHF0.032644 CHF0.032637 CHF0 -
May-01 2024 CHF0.032637 CHF0.032637 CHF0.033711 CHF0.03371 CHF2,619 -
Apr-30 2024 CHF0.03371 CHF0.033212 CHF0.035607 CHF0.035017 CHF1,348 -
Apr-29 2024 CHF0.035017 CHF0.035017 CHF0.035991 CHF0.035481 CHF8 -
Apr-28 2024 CHF0.035481 CHF0.034392 CHF0.035483 CHF0.034392 CHF1,523 -
Apr-27 2024 CHF0.034392 CHF0.034392 CHF0.034701 CHF0.034701 CHF172 -
Apr-26 2024 CHF0.034701 CHF0.0342 CHF0.034763 CHF0.034283 CHF315 -
Apr-25 2024 CHF0.034283 CHF0.034283 CHF0.034778 CHF0.034778 CHF176 -
Apr-24 2024 CHF0.034784 CHF0.034778 CHF0.035163 CHF0.034778 CHF134 -
Apr-23 2024 CHF0.034778 CHF0.034778 CHF0.035197 CHF0.035096 CHF24 -
Apr-22 2024 CHF0.035095 CHF0.034089 CHF0.035095 CHF0.03484 CHF1,739 -
Apr-21 2024 CHF0.034865 CHF0.033738 CHF0.03569 CHF0.033738 CHF537 -
Apr-20 2024 CHF0.033738 CHF0.033738 CHF0.034371 CHF0.033855 CHF351 -
Apr-19 2024 CHF0.033855 CHF0.032983 CHF0.037196 CHF0.037185 CHF5,756 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.