Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.037547 NZ$0.037048 NZ$0.038975 NZ$0.038975 NZ$15 -
May-02 2024 NZ$0.038975 NZ$0.035037 NZ$0.038975 NZ$0.035826 NZ$18 -
May-01 2024 NZ$0.035826 NZ$0.033258 NZ$0.036402 NZ$0.036402 NZ$6 -
Apr-30 2024 NZ$0.036402 NZ$0.035709 NZ$0.038953 NZ$0.038953 NZ$29 -
Apr-29 2024 NZ$0.038953 NZ$0.038953 NZ$0.042447 NZ$0.042447 NZ$52 -
Apr-28 2024 NZ$0.042447 NZ$0.042447 NZ$0.044766 NZ$0.042514 NZ$53 -
Apr-27 2024 NZ$0.042514 NZ$0.041894 NZ$0.042993 NZ$0.042488 NZ$134 -
Apr-26 2024 NZ$0.042488 NZ$0.042488 NZ$0.043854 NZ$0.043854 NZ$13 -
Apr-25 2024 NZ$0.043854 NZ$0.043854 NZ$0.045705 NZ$0.045705 NZ$8 -
Apr-24 2024 NZ$0.045705 NZ$0.045705 NZ$0.048144 NZ$0.047632 NZ$14 -
Apr-23 2024 NZ$0.047632 NZ$0.047632 NZ$0.05235 NZ$0.05235 NZ$22 -
Apr-22 2024 NZ$0.050914 NZ$0.045024 NZ$0.050914 NZ$0.045024 NZ$14 -
Apr-21 2024 NZ$0.045024 NZ$0.03924 NZ$0.047475 NZ$0.03924 NZ$23 -
Apr-20 2024 NZ$0.03924 NZ$0.038188 NZ$0.03924 NZ$0.038304 NZ$20 -
Apr-19 2024 NZ$0.036951 NZ$0.036829 NZ$0.039133 NZ$0.037686 NZ$20 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.