Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.41771 R0.41216 R0.433592 R0.433592 R167 -
May-02 2024 R0.433592 R0.389785 R0.433592 R0.39856 R198 -
May-01 2024 R0.39856 R0.369989 R0.404973 R0.404973 R71 -
Apr-30 2024 R0.404973 R0.397258 R0.433351 R0.433351 R323 -
Apr-29 2024 R0.433351 R0.433351 R0.472224 R0.472224 R576 -
Apr-28 2024 R0.472224 R0.472224 R0.498023 R0.472965 R595 -
Apr-27 2024 R0.472965 R0.466069 R0.478297 R0.472679 R1,496 -
Apr-26 2024 R0.472679 R0.472679 R0.487874 R0.487874 R149 -
Apr-25 2024 R0.487874 R0.487874 R0.508465 R0.508465 R85 -
Apr-24 2024 R0.508465 R0.508465 R0.5356 R0.529897 R158 -
Apr-23 2024 R0.529897 R0.529897 R0.582391 R0.582391 R245 -
Apr-22 2024 R0.566414 R0.500888 R0.566414 R0.500888 R159 -
Apr-21 2024 R0.500888 R0.436545 R0.528155 R0.436545 R260 -
Apr-20 2024 R0.436545 R0.424837 R0.436545 R0.426134 R220 -
Apr-19 2024 R0.411072 R0.409719 R0.435351 R0.419253 R223 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.