Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.106972 RM0.10555 RM0.111039 RM0.111039 RM43 -
May-02 2024 RM0.111039 RM0.09982 RM0.111039 RM0.102068 RM51 -
May-01 2024 RM0.102068 RM0.094751 RM0.10371 RM0.10371 RM18 -
Apr-30 2024 RM0.10371 RM0.101734 RM0.110977 RM0.110977 RM83 -
Apr-29 2024 RM0.110977 RM0.110977 RM0.120932 RM0.120932 RM148 -
Apr-28 2024 RM0.120932 RM0.120932 RM0.127539 RM0.121122 RM152 -
Apr-27 2024 RM0.121122 RM0.119356 RM0.122487 RM0.121049 RM383 -
Apr-26 2024 RM0.121049 RM0.121049 RM0.12494 RM0.12494 RM38 -
Apr-25 2024 RM0.12494 RM0.12494 RM0.130213 RM0.130213 RM22 -
Apr-24 2024 RM0.130213 RM0.130213 RM0.137162 RM0.135702 RM40 -
Apr-23 2024 RM0.135702 RM0.135702 RM0.149145 RM0.149145 RM63 -
Apr-22 2024 RM0.145053 RM0.128273 RM0.145053 RM0.128273 RM41 -
Apr-21 2024 RM0.128273 RM0.111795 RM0.135256 RM0.111795 RM67 -
Apr-20 2024 RM0.111795 RM0.108797 RM0.111795 RM0.109129 RM56 -
Apr-19 2024 RM0.105272 RM0.104925 RM0.111489 RM0.107367 RM57 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.