Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 42 Seconds ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.822913 Bs.0.81198 Bs.0.854203 Bs.0.854203 Bs.328 -
May-02 2024 Bs.0.854203 Bs.0.767901 Bs.0.854203 Bs.0.785188 Bs.390 -
May-01 2024 Bs.0.785188 Bs.0.728901 Bs.0.797821 Bs.0.797821 Bs.140 -
Apr-30 2024 Bs.0.797821 Bs.0.782623 Bs.0.853728 Bs.0.853728 Bs.636 -
Apr-29 2024 Bs.0.853728 Bs.0.853728 Bs.0.93031 Bs.0.93031 Bs.1,135 -
Apr-28 2024 Bs.0.93031 Bs.0.93031 Bs.0.981136 Bs.0.931769 Bs.1,172 -
Apr-27 2024 Bs.0.931769 Bs.0.918185 Bs.0.942274 Bs.0.931206 Bs.2,947 -
Apr-26 2024 Bs.0.931206 Bs.0.931206 Bs.0.961142 Bs.0.961142 Bs.293 -
Apr-25 2024 Bs.0.961142 Bs.0.961142 Bs.1.0017 Bs.1.0017 Bs.167 -
Apr-24 2024 Bs.1.0017 Bs.1.0017 Bs.1.0551 Bs.1.0439 Bs.311 -
Apr-23 2024 Bs.1.0439 Bs.1.0439 Bs.1.1473 Bs.1.1473 Bs.482 -
Apr-22 2024 Bs.1.1158 Bs.0.98678 Bs.1.1158 Bs.0.98678 Bs.313 -
Apr-21 2024 Bs.0.98678 Bs.0.86002 Bs.1.0404 Bs.0.86002 Bs.513 -
Apr-20 2024 Bs.0.86002 Bs.0.836955 Bs.0.86002 Bs.0.839509 Bs.433 -
Apr-19 2024 Bs.0.809837 Bs.0.807171 Bs.0.857667 Bs.0.825954 Bs.440 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.