Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.16333 CN¥0.161161 CN¥0.169541 CN¥0.169541 CN¥65 -
May-02 2024 CN¥0.169541 CN¥0.152412 CN¥0.169541 CN¥0.155843 CN¥77 -
May-01 2024 CN¥0.155843 CN¥0.144671 CN¥0.15835 CN¥0.15835 CN¥28 -
Apr-30 2024 CN¥0.15835 CN¥0.155334 CN¥0.169447 CN¥0.169447 CN¥126 -
Apr-29 2024 CN¥0.169447 CN¥0.169447 CN¥0.184646 CN¥0.184646 CN¥225 -
Apr-28 2024 CN¥0.184646 CN¥0.184646 CN¥0.194734 CN¥0.184936 CN¥233 -
Apr-27 2024 CN¥0.184936 CN¥0.18224 CN¥0.187021 CN¥0.184824 CN¥585 -
Apr-26 2024 CN¥0.184824 CN¥0.184824 CN¥0.190766 CN¥0.190766 CN¥58 -
Apr-25 2024 CN¥0.190766 CN¥0.190766 CN¥0.198817 CN¥0.198817 CN¥33 -
Apr-24 2024 CN¥0.198817 CN¥0.198817 CN¥0.209427 CN¥0.207198 CN¥62 -
Apr-23 2024 CN¥0.207198 CN¥0.207198 CN¥0.227723 CN¥0.227723 CN¥96 -
Apr-22 2024 CN¥0.221476 CN¥0.195855 CN¥0.221476 CN¥0.195855 CN¥62 -
Apr-21 2024 CN¥0.195855 CN¥0.170695 CN¥0.206516 CN¥0.170695 CN¥102 -
Apr-20 2024 CN¥0.170695 CN¥0.166118 CN¥0.170695 CN¥0.166624 CN¥86 -
Apr-19 2024 CN¥0.160735 CN¥0.160206 CN¥0.170228 CN¥0.163934 CN¥87 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.