Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.030853 CA$0.030443 CA$0.032026 CA$0.032026 CA$12 -
May-02 2024 CA$0.032026 CA$0.028791 CA$0.032026 CA$0.029439 CA$15 -
May-01 2024 CA$0.029439 CA$0.027328 CA$0.029912 CA$0.029912 CA$5 -
Apr-30 2024 CA$0.029912 CA$0.029343 CA$0.032009 CA$0.032009 CA$24 -
Apr-29 2024 CA$0.032009 CA$0.032009 CA$0.03488 CA$0.03488 CA$43 -
Apr-28 2024 CA$0.03488 CA$0.03488 CA$0.036786 CA$0.034935 CA$44 -
Apr-27 2024 CA$0.034935 CA$0.034425 CA$0.035328 CA$0.034914 CA$110 -
Apr-26 2024 CA$0.034914 CA$0.034914 CA$0.036036 CA$0.036036 CA$11 -
Apr-25 2024 CA$0.036036 CA$0.036036 CA$0.037557 CA$0.037557 CA$6 -
Apr-24 2024 CA$0.037557 CA$0.037557 CA$0.039561 CA$0.03914 CA$12 -
Apr-23 2024 CA$0.03914 CA$0.03914 CA$0.043017 CA$0.043017 CA$18 -
Apr-22 2024 CA$0.041837 CA$0.036997 CA$0.041837 CA$0.036997 CA$12 -
Apr-21 2024 CA$0.036997 CA$0.032244 CA$0.039011 CA$0.032244 CA$19 -
Apr-20 2024 CA$0.032244 CA$0.03138 CA$0.032244 CA$0.031476 CA$16 -
Apr-19 2024 CA$0.030363 CA$0.030263 CA$0.032156 CA$0.030967 CA$16 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.