Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.090728 zł0.089523 zł0.094178 zł0.094178 zł36 -
May-02 2024 zł0.094178 zł0.084663 zł0.094178 zł0.086569 zł43 -
May-01 2024 zł0.086569 zł0.080363 zł0.087962 zł0.087962 zł15 -
Apr-30 2024 zł0.087962 zł0.086286 zł0.094125 zł0.094125 zł70 -
Apr-29 2024 zł0.094125 zł0.094125 zł0.102569 zł0.102569 zł125 -
Apr-28 2024 zł0.102569 zł0.102569 zł0.108173 zł0.10273 zł129 -
Apr-27 2024 zł0.10273 zł0.101232 zł0.103888 zł0.102668 zł325 -
Apr-26 2024 zł0.102668 zł0.102668 zł0.105968 zł0.105968 zł32 -
Apr-25 2024 zł0.105968 zł0.105968 zł0.110441 zł0.110441 zł18 -
Apr-24 2024 zł0.110441 zł0.110441 zł0.116334 zł0.115096 zł34 -
Apr-23 2024 zł0.115096 zł0.115096 zł0.126498 zł0.126498 zł53 -
Apr-22 2024 zł0.123027 zł0.108795 zł0.123027 zł0.108795 zł35 -
Apr-21 2024 zł0.108795 zł0.094819 zł0.114717 zł0.094819 zł57 -
Apr-20 2024 zł0.094819 zł0.092276 zł0.094819 zł0.092558 zł48 -
Apr-19 2024 zł0.089286 zł0.088992 zł0.09456 zł0.091063 zł48 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.