Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 17 Seconds ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.176307 HK$0.173965 HK$0.183011 HK$0.183011 HK$70 -
May-02 2024 HK$0.183011 HK$0.164521 HK$0.183011 HK$0.168224 HK$84 -
May-01 2024 HK$0.168224 HK$0.156165 HK$0.170931 HK$0.170931 HK$30 -
Apr-30 2024 HK$0.170931 HK$0.167675 HK$0.182909 HK$0.182909 HK$136 -
Apr-29 2024 HK$0.182909 HK$0.182909 HK$0.199316 HK$0.199316 HK$243 -
Apr-28 2024 HK$0.199316 HK$0.199316 HK$0.210206 HK$0.199629 HK$251 -
Apr-27 2024 HK$0.199629 HK$0.196719 HK$0.20188 HK$0.199509 HK$631 -
Apr-26 2024 HK$0.199509 HK$0.199509 HK$0.205922 HK$0.205922 HK$63 -
Apr-25 2024 HK$0.205922 HK$0.205922 HK$0.214613 HK$0.214613 HK$36 -
Apr-24 2024 HK$0.214613 HK$0.214613 HK$0.226066 HK$0.223659 HK$67 -
Apr-23 2024 HK$0.223659 HK$0.223659 HK$0.245816 HK$0.245816 HK$103 -
Apr-22 2024 HK$0.239072 HK$0.211415 HK$0.239072 HK$0.211415 HK$67 -
Apr-21 2024 HK$0.211415 HK$0.184257 HK$0.222924 HK$0.184257 HK$110 -
Apr-20 2024 HK$0.184257 HK$0.179316 HK$0.184257 HK$0.179863 HK$93 -
Apr-19 2024 HK$0.173506 HK$0.172934 HK$0.183753 HK$0.176958 HK$94 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.