Cap Mercado HK$17.59T
-9.39%
Volumen 24h HK$1.61T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.171184 | HK$0.167923 | HK$0.18318 | HK$0.18318 | HK$137 | - |
Apr-29 2024 | HK$0.18318 | HK$0.18318 | HK$0.199612 | HK$0.199612 | HK$244 | - |
Apr-28 2024 | HK$0.199612 | HK$0.199612 | HK$0.210518 | HK$0.199925 | HK$252 | - |
Apr-27 2024 | HK$0.199925 | HK$0.19701 | HK$0.202179 | HK$0.199804 | HK$632 | - |
Apr-26 2024 | HK$0.199804 | HK$0.199804 | HK$0.206227 | HK$0.206227 | HK$63 | - |
Apr-25 2024 | HK$0.206227 | HK$0.206227 | HK$0.214931 | HK$0.214931 | HK$36 | - |
Apr-24 2024 | HK$0.214931 | HK$0.214931 | HK$0.226402 | HK$0.223991 | HK$67 | - |
Apr-23 2024 | HK$0.223991 | HK$0.223991 | HK$0.24618 | HK$0.24618 | HK$103 | - |
Apr-22 2024 | HK$0.239427 | HK$0.211728 | HK$0.239427 | HK$0.211728 | HK$67 | - |
Apr-21 2024 | HK$0.211728 | HK$0.18453 | HK$0.223255 | HK$0.18453 | HK$110 | - |
Apr-20 2024 | HK$0.18453 | HK$0.179581 | HK$0.18453 | HK$0.180129 | HK$93 | - |
Apr-19 2024 | HK$0.173763 | HK$0.173191 | HK$0.184025 | HK$0.177221 | HK$94 | - |
Apr-18 2024 | HK$0.177221 | HK$0.177221 | HK$0.196444 | HK$0.196444 | HK$606 | - |
Apr-17 2024 | HK$0.198275 | HK$0.197577 | HK$0.205356 | HK$0.205356 | HK$194 | - |
Apr-16 2024 | HK$0.205356 | HK$0.200548 | HK$0.245411 | HK$0.245411 | HK$580 | - |
Análisis de precios históricos y de mercado de Maxi protocol (MAXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.