Cap Mercado NZ$3.83T
-9.11%
Volumen 24h NZ$334.71B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.037184 | NZ$0.036476 | NZ$0.03979 | NZ$0.03979 | NZ$30 | - |
Apr-29 2024 | NZ$0.03979 | NZ$0.03979 | NZ$0.043359 | NZ$0.043359 | NZ$53 | - |
Apr-28 2024 | NZ$0.043359 | NZ$0.043359 | NZ$0.045728 | NZ$0.043428 | NZ$55 | - |
Apr-27 2024 | NZ$0.043428 | NZ$0.042794 | NZ$0.043917 | NZ$0.043401 | NZ$137 | - |
Apr-26 2024 | NZ$0.043401 | NZ$0.043401 | NZ$0.044797 | NZ$0.044797 | NZ$14 | - |
Apr-25 2024 | NZ$0.044797 | NZ$0.044797 | NZ$0.046687 | NZ$0.046687 | NZ$8 | - |
Apr-24 2024 | NZ$0.046687 | NZ$0.046687 | NZ$0.049179 | NZ$0.048655 | NZ$15 | - |
Apr-23 2024 | NZ$0.048655 | NZ$0.048655 | NZ$0.053475 | NZ$0.053475 | NZ$22 | - |
Apr-22 2024 | NZ$0.052008 | NZ$0.045991 | NZ$0.052008 | NZ$0.045991 | NZ$15 | - |
Apr-21 2024 | NZ$0.045991 | NZ$0.040083 | NZ$0.048495 | NZ$0.040083 | NZ$24 | - |
Apr-20 2024 | NZ$0.040083 | NZ$0.039008 | NZ$0.040083 | NZ$0.039127 | NZ$20 | - |
Apr-19 2024 | NZ$0.037744 | NZ$0.03762 | NZ$0.039974 | NZ$0.038496 | NZ$20 | - |
Apr-18 2024 | NZ$0.038496 | NZ$0.038496 | NZ$0.042671 | NZ$0.042671 | NZ$132 | - |
Apr-17 2024 | NZ$0.043069 | NZ$0.042917 | NZ$0.044607 | NZ$0.044607 | NZ$42 | - |
Apr-16 2024 | NZ$0.044607 | NZ$0.043563 | NZ$0.053308 | NZ$0.053308 | NZ$126 | - |
Análisis de precios históricos y de mercado de Maxi protocol (MAXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69951 NZD.