Cap Mercado €2.13T
-5.59%
Volumen 24h €187.83B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.020502 | €0.020112 | €0.021939 | €0.021939 | €16 | - |
Apr-29 2024 | €0.021939 | €0.021939 | €0.023907 | €0.023907 | €29 | - |
Apr-28 2024 | €0.023907 | €0.023907 | €0.025213 | €0.023944 | €30 | - |
Apr-27 2024 | €0.023944 | €0.023595 | €0.024214 | €0.02393 | €76 | - |
Apr-26 2024 | €0.02393 | €0.02393 | €0.024699 | €0.024699 | €8 | - |
Apr-25 2024 | €0.024699 | €0.024699 | €0.025742 | €0.025742 | €4 | - |
Apr-24 2024 | €0.025742 | €0.025742 | €0.027115 | €0.026827 | €8 | - |
Apr-23 2024 | €0.026827 | €0.026827 | €0.029484 | €0.029484 | €12 | - |
Apr-22 2024 | €0.028676 | €0.025358 | €0.028676 | €0.025358 | €8 | - |
Apr-21 2024 | €0.025358 | €0.022101 | €0.026739 | €0.022101 | €13 | - |
Apr-20 2024 | €0.022101 | €0.021508 | €0.022101 | €0.021574 | €11 | - |
Apr-19 2024 | €0.020811 | €0.020742 | €0.02204 | €0.021225 | €11 | - |
Apr-18 2024 | €0.021225 | €0.021225 | €0.023528 | €0.023528 | €73 | - |
Apr-17 2024 | €0.023747 | €0.023663 | €0.024595 | €0.024595 | €23 | - |
Apr-16 2024 | €0.024595 | €0.024019 | €0.029392 | €0.029392 | €69 | - |
Análisis de precios históricos y de mercado de Maxi protocol (MAXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 337 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.