時価総額 €2.37T
2.49%
ボリューム24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.021272 | €0.020966 | €0.021385 | €0.020966 | €7 | - |
May-03 2024 | €0.020966 | €0.020687 | €0.021763 | €0.021763 | €8 | - |
May-02 2024 | €0.021763 | €0.019564 | €0.021763 | €0.020005 | €10 | - |
May-01 2024 | €0.020005 | €0.018571 | €0.020326 | €0.020326 | €4 | - |
Apr-30 2024 | €0.020326 | €0.019939 | €0.021751 | €0.021751 | €16 | - |
Apr-29 2024 | €0.021751 | €0.021751 | €0.023702 | €0.023702 | €29 | - |
Apr-28 2024 | €0.023702 | €0.023702 | €0.024997 | €0.023739 | €30 | - |
Apr-27 2024 | €0.023739 | €0.023393 | €0.024007 | €0.023725 | €75 | - |
Apr-26 2024 | €0.023725 | €0.023725 | €0.024488 | €0.024488 | €7 | - |
Apr-25 2024 | €0.024488 | €0.024488 | €0.025521 | €0.025521 | €4 | - |
Apr-24 2024 | €0.025521 | €0.025521 | €0.026883 | €0.026597 | €8 | - |
Apr-23 2024 | €0.026597 | €0.026597 | €0.029232 | €0.029232 | €12 | - |
Apr-22 2024 | €0.02843 | €0.025141 | €0.02843 | €0.025141 | €8 | - |
Apr-21 2024 | €0.025141 | €0.021911 | €0.026509 | €0.021911 | €13 | - |
Apr-20 2024 | €0.021911 | €0.021324 | €0.021911 | €0.021389 | €11 | - |
Maxi protocol(MAXI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92903 EUR.