Cap Mercado £1.80T
-7.02%
Volumen 24h £163.65B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.017524 | £0.01719 | £0.018752 | £0.018752 | £14 | - |
Apr-29 2024 | £0.018752 | £0.018752 | £0.020434 | £0.020434 | £25 | - |
Apr-28 2024 | £0.020434 | £0.020434 | £0.02155 | £0.020466 | £26 | - |
Apr-27 2024 | £0.020466 | £0.020168 | £0.020697 | £0.020454 | £65 | - |
Apr-26 2024 | £0.020454 | £0.020454 | £0.021111 | £0.021111 | £6 | - |
Apr-25 2024 | £0.021111 | £0.021111 | £0.022002 | £0.022002 | £4 | - |
Apr-24 2024 | £0.022002 | £0.022002 | £0.023177 | £0.02293 | £7 | - |
Apr-23 2024 | £0.02293 | £0.02293 | £0.025201 | £0.025201 | £11 | - |
Apr-22 2024 | £0.02451 | £0.021674 | £0.02451 | £0.021674 | £7 | - |
Apr-21 2024 | £0.021674 | £0.01889 | £0.022854 | £0.01889 | £11 | - |
Apr-20 2024 | £0.01889 | £0.018384 | £0.01889 | £0.01844 | £10 | - |
Apr-19 2024 | £0.017788 | £0.017729 | £0.018838 | £0.018142 | £10 | - |
Apr-18 2024 | £0.018142 | £0.018142 | £0.02011 | £0.02011 | £62 | - |
Apr-17 2024 | £0.020297 | £0.020226 | £0.021022 | £0.021022 | £20 | - |
Apr-16 2024 | £0.021022 | £0.02053 | £0.025123 | £0.025123 | £59 | - |
Análisis de precios históricos y de mercado de Maxi protocol (MAXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 337 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80094 GBP.