Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.034168 AU$0.033714 AU$0.035467 AU$0.035467 AU$14 -
May-02 2024 AU$0.035467 AU$0.031883 AU$0.035467 AU$0.032601 AU$16 -
May-01 2024 AU$0.032601 AU$0.030264 AU$0.033126 AU$0.033126 AU$6 -
Apr-30 2024 AU$0.033126 AU$0.032495 AU$0.035447 AU$0.035447 AU$26 -
Apr-29 2024 AU$0.035447 AU$0.035447 AU$0.038627 AU$0.038627 AU$47 -
Apr-28 2024 AU$0.038627 AU$0.038627 AU$0.040737 AU$0.038687 AU$49 -
Apr-27 2024 AU$0.038687 AU$0.038123 AU$0.039124 AU$0.038664 AU$122 -
Apr-26 2024 AU$0.038664 AU$0.038664 AU$0.039907 AU$0.039907 AU$12 -
Apr-25 2024 AU$0.039907 AU$0.039907 AU$0.041591 AU$0.041591 AU$7 -
Apr-24 2024 AU$0.041591 AU$0.041591 AU$0.043811 AU$0.043344 AU$13 -
Apr-23 2024 AU$0.043344 AU$0.043344 AU$0.047638 AU$0.047638 AU$20 -
Apr-22 2024 AU$0.046331 AU$0.040971 AU$0.046331 AU$0.040971 AU$13 -
Apr-21 2024 AU$0.040971 AU$0.035708 AU$0.043202 AU$0.035708 AU$21 -
Apr-20 2024 AU$0.035708 AU$0.034751 AU$0.035708 AU$0.034857 AU$18 -
Apr-19 2024 AU$0.033625 AU$0.033514 AU$0.035611 AU$0.034294 AU$18 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.