Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.4699 Tk2.4371 Tk2.5638 Tk2.5638 Tk985 -
May-02 2024 Tk2.5638 Tk2.3048 Tk2.5638 Tk2.3567 Tk1,172 -
May-01 2024 Tk2.3567 Tk2.1877 Tk2.3946 Tk2.3946 Tk421 -
Apr-30 2024 Tk2.3946 Tk2.3490 Tk2.5624 Tk2.5624 Tk1,910 -
Apr-29 2024 Tk2.5624 Tk2.5624 Tk2.7922 Tk2.7922 Tk3,407 -
Apr-28 2024 Tk2.7922 Tk2.7922 Tk2.9448 Tk2.7966 Tk3,518 -
Apr-27 2024 Tk2.7966 Tk2.7558 Tk2.8281 Tk2.7949 Tk8,845 -
Apr-26 2024 Tk2.7949 Tk2.7949 Tk2.8848 Tk2.8848 Tk879 -
Apr-25 2024 Tk2.8848 Tk2.8848 Tk3.0065 Tk3.0065 Tk502 -
Apr-24 2024 Tk3.0065 Tk3.0065 Tk3.1670 Tk3.1333 Tk935 -
Apr-23 2024 Tk3.1333 Tk3.1333 Tk3.4437 Tk3.4437 Tk1,448 -
Apr-22 2024 Tk3.3492 Tk2.9617 Tk3.3492 Tk2.9617 Tk940 -
Apr-21 2024 Tk2.9617 Tk2.5813 Tk3.1230 Tk2.5813 Tk1,540 -
Apr-20 2024 Tk2.5813 Tk2.5120 Tk2.5813 Tk2.5197 Tk1,299 -
Apr-19 2024 Tk2.4306 Tk2.4226 Tk2.5742 Tk2.4790 Tk1,320 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.