Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.382978 MX$0.377889 MX$0.397539 MX$0.397539 MX$153 -
May-02 2024 MX$0.397539 MX$0.357375 MX$0.397539 MX$0.36542 MX$182 -
May-01 2024 MX$0.36542 MX$0.339225 MX$0.3713 MX$0.3713 MX$65 -
Apr-30 2024 MX$0.3713 MX$0.364227 MX$0.397318 MX$0.397318 MX$296 -
Apr-29 2024 MX$0.397318 MX$0.397318 MX$0.432959 MX$0.432959 MX$528 -
Apr-28 2024 MX$0.432959 MX$0.432959 MX$0.456613 MX$0.433638 MX$546 -
Apr-27 2024 MX$0.433638 MX$0.427316 MX$0.438527 MX$0.433376 MX$1,372 -
Apr-26 2024 MX$0.433376 MX$0.433376 MX$0.447308 MX$0.447308 MX$136 -
Apr-25 2024 MX$0.447308 MX$0.447308 MX$0.466187 MX$0.466187 MX$78 -
Apr-24 2024 MX$0.466187 MX$0.466187 MX$0.491066 MX$0.485837 MX$145 -
Apr-23 2024 MX$0.485837 MX$0.485837 MX$0.533966 MX$0.533966 MX$224 -
Apr-22 2024 MX$0.519317 MX$0.45924 MX$0.519317 MX$0.45924 MX$146 -
Apr-21 2024 MX$0.45924 MX$0.400246 MX$0.48424 MX$0.400246 MX$239 -
Apr-20 2024 MX$0.400246 MX$0.389513 MX$0.400246 MX$0.390701 MX$201 -
Apr-19 2024 MX$0.376892 MX$0.375651 MX$0.399152 MX$0.384392 MX$205 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.