Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
Maxi protocol MAXI

Maxi protocol (MAXI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.020421 CHF0.02015 CHF0.021198 CHF0.021198 CHF8 -
May-02 2024 CHF0.021198 CHF0.019056 CHF0.021198 CHF0.019485 CHF10 -
May-01 2024 CHF0.019485 CHF0.018088 CHF0.019799 CHF0.019799 CHF3 -
Apr-30 2024 CHF0.019799 CHF0.019422 CHF0.021186 CHF0.021186 CHF16 -
Apr-29 2024 CHF0.021186 CHF0.021186 CHF0.023087 CHF0.023087 CHF28 -
Apr-28 2024 CHF0.023087 CHF0.023087 CHF0.024348 CHF0.023123 CHF29 -
Apr-27 2024 CHF0.023123 CHF0.022786 CHF0.023384 CHF0.023109 CHF73 -
Apr-26 2024 CHF0.023109 CHF0.023109 CHF0.023852 CHF0.023852 CHF7 -
Apr-25 2024 CHF0.023852 CHF0.023852 CHF0.024859 CHF0.024859 CHF4 -
Apr-24 2024 CHF0.024859 CHF0.024859 CHF0.026185 CHF0.025906 CHF8 -
Apr-23 2024 CHF0.025906 CHF0.025906 CHF0.028473 CHF0.028473 CHF12 -
Apr-22 2024 CHF0.027692 CHF0.024488 CHF0.027692 CHF0.024488 CHF8 -
Apr-21 2024 CHF0.024488 CHF0.021342 CHF0.025821 CHF0.021342 CHF13 -
Apr-20 2024 CHF0.021342 CHF0.02077 CHF0.021342 CHF0.020833 CHF11 -
Apr-19 2024 CHF0.020097 CHF0.020031 CHF0.021284 CHF0.020497 CHF11 -

Historical and market price analysis of Maxi protocol (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.