Market Cap Rp37,859.80T 2.57%
Volume 24h Rp1,515.41T -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Mask Network MASK

Mask Network (MASK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp34,887.76 Rp33,633.17 Rp34,928.55 Rp34,050.96 Rp454,430,487,628 Rp3,488,776,002,493
Jul-11 2024 Rp34,060.11 Rp33,952.94 Rp35,308.31 Rp34,428.16 Rp461,385,284,823 Rp3,406,011,288,889
Jul-10 2024 Rp34,425.57 Rp33,802.71 Rp35,074.71 Rp34,151.30 Rp436,934,275,805 Rp3,442,557,749,973
Jul-09 2024 Rp34,145.64 Rp32,939.72 Rp34,249.74 Rp33,073.30 Rp529,085,351,033 Rp3,414,564,161,989
Jul-08 2024 Rp33,082.45 Rp31,188.30 Rp34,722.87 Rp32,371.04 Rp783,951,174,582 Rp3,308,245,533,808
Jul-07 2024 Rp32,391.51 Rp32,206.08 Rp34,632.93 Rp34,632.93 Rp495,040,206,233 Rp3,239,151,981,223
Jul-06 2024 Rp34,678.56 Rp31,788.04 Rp34,737.59 Rp32,029.40 Rp483,801,626,299 Rp3,467,856,599,289
Jul-05 2024 Rp32,145.40 Rp29,500.70 Rp33,592.54 Rp33,592.54 Rp1,189,874,653,885 Rp3,214,540,998,836
Jul-04 2024 Rp33,565.36 Rp33,444.17 Rp39,293.90 Rp39,148.25 Rp1,313,899,378,873 Rp3,356,536,806,382
Jul-03 2024 Rp39,146.52 Rp38,898.94 Rp41,359.61 Rp41,131.99 Rp507,203,888,266 Rp3,914,652,691,003
Jul-02 2024 Rp41,102.79 Rp40,172.34 Rp41,165.46 Rp40,506.89 Rp326,705,714,691 Rp4,110,279,436,463
Jul-01 2024 Rp40,502.79 Rp40,380.62 Rp42,354.16 Rp41,960.53 Rp366,069,462,504 Rp4,050,279,648,219
Jun-30 2024 Rp41,935.22 Rp39,971.94 Rp42,118.38 Rp40,180.32 Rp368,650,146,823 Rp4,193,522,350,033
Jun-29 2024 Rp40,148.43 Rp40,045.27 Rp41,237.25 Rp40,553.72 Rp260,751,158,987 Rp4,014,843,339,021
Jun-28 2024 Rp40,544.98 Rp40,377.11 Rp42,055.59 Rp41,436.48 Rp367,726,480,093 Rp4,054,498,781,192

Historical and market price analysis of Mask Network (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1235 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.