Market Cap NZ$3.85T -2.52%
Volume 24h NZ$355.82B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.167021 NZ$0.162455 NZ$0.175383 NZ$0.174234 NZ$23,478 -
Apr-29 2024 NZ$0.173076 NZ$0.161329 NZ$0.19278 NZ$0.182097 NZ$115,367 -
Apr-28 2024 NZ$0.182585 NZ$0.170598 NZ$0.188149 NZ$0.176516 NZ$40,452 -
Apr-27 2024 NZ$0.177403 NZ$0.148391 NZ$0.178687 NZ$0.159378 NZ$79,866 -
Apr-26 2024 NZ$0.159378 NZ$0.146258 NZ$0.160291 NZ$0.149171 NZ$54,762 -
Apr-25 2024 NZ$0.150885 NZ$0.150863 NZ$0.161999 NZ$0.161999 NZ$48,796 -
Apr-24 2024 NZ$0.158609 NZ$0.142728 NZ$0.170758 NZ$0.142869 NZ$172,649 -
Apr-23 2024 NZ$0.143128 NZ$0.117641 NZ$0.148127 NZ$0.119233 NZ$136,314 -
Apr-22 2024 NZ$0.119233 NZ$0.103571 NZ$0.119399 NZ$0.106173 NZ$35,829 -
Apr-21 2024 NZ$0.106585 NZ$0.105154 NZ$0.108987 NZ$0.107198 NZ$20,545 -
Apr-20 2024 NZ$0.107198 NZ$0.105806 NZ$0.107458 NZ$0.1061 NZ$16,646 -
Apr-19 2024 NZ$0.105929 NZ$0.100519 NZ$0.106072 NZ$0.103655 NZ$38,179 -
Apr-18 2024 NZ$0.104291 NZ$0.103241 NZ$0.104858 NZ$0.104409 NZ$43,612 -
Apr-17 2024 NZ$0.10459 NZ$0.104348 NZ$0.104937 NZ$0.104841 NZ$44,583 -
Apr-16 2024 NZ$0.104903 NZ$0.104367 NZ$0.115287 NZ$0.115287 NZ$51,203 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.