Market Cap R42.66T -2.75%
Volume 24h R3.67T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 48 Seconds ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.8399 R1.7896 R1.9320 R1.9194 R258,646 -
Apr-29 2024 R1.9066 R1.7772 R2.1237 R2.0060 R1,270,923 -
Apr-28 2024 R2.0114 R1.8793 R2.0727 R1.9445 R445,630 -
Apr-27 2024 R1.9543 R1.6347 R1.9684 R1.7557 R879,832 -
Apr-26 2024 R1.7557 R1.6112 R1.7658 R1.6433 R603,279 -
Apr-25 2024 R1.6622 R1.6619 R1.7846 R1.7846 R537,551 -
Apr-24 2024 R1.7472 R1.5723 R1.8811 R1.5738 R1,901,967 -
Apr-23 2024 R1.5767 R1.2959 R1.6318 R1.3135 R1,501,686 -
Apr-22 2024 R1.3135 R1.1409 R1.3153 R1.1696 R394,705 -
Apr-21 2024 R1.1741 R1.1584 R1.2006 R1.1809 R226,336 -
Apr-20 2024 R1.1809 R1.1656 R1.1838 R1.1688 R183,374 -
Apr-19 2024 R1.1669 R1.1073 R1.1685 R1.1419 R420,590 -
Apr-18 2024 R1.1489 R1.1373 R1.1551 R1.1502 R480,448 -
Apr-17 2024 R1.1522 R1.1495 R1.1560 R1.1549 R491,144 -
Apr-16 2024 R1.1556 R1.1497 R1.2700 R1.2700 R564,072 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64575 ZAR.