Market Cap CN¥16.23T -4.95%
Volume 24h CN¥1.40T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.714536 CN¥0.695001 CN¥0.750306 CN¥0.745393 CN¥100,443 -
Apr-29 2024 CN¥0.740438 CN¥0.690185 CN¥0.824736 CN¥0.779029 CN¥493,551 -
Apr-28 2024 CN¥0.781118 CN¥0.729839 CN¥0.80492 CN¥0.755153 CN¥173,056 -
Apr-27 2024 CN¥0.758948 CN¥0.634833 CN¥0.764443 CN¥0.681836 CN¥341,674 -
Apr-26 2024 CN¥0.681836 CN¥0.625709 CN¥0.685741 CN¥0.638172 CN¥234,278 -
Apr-25 2024 CN¥0.645503 CN¥0.645411 CN¥0.693051 CN¥0.693051 CN¥208,753 -
Apr-24 2024 CN¥0.678546 CN¥0.610607 CN¥0.73052 CN¥0.611208 CN¥738,611 -
Apr-23 2024 CN¥0.612318 CN¥0.503282 CN¥0.633704 CN¥0.510091 CN¥583,165 -
Apr-22 2024 CN¥0.510093 CN¥0.443087 CN¥0.510802 CN¥0.454221 CN¥153,280 -
Apr-21 2024 CN¥0.455984 CN¥0.44986 CN¥0.466259 CN¥0.458605 CN¥87,896 -
Apr-20 2024 CN¥0.458605 CN¥0.452652 CN¥0.459719 CN¥0.45391 CN¥71,212 -
Apr-19 2024 CN¥0.453176 CN¥0.430032 CN¥0.453786 CN¥0.443449 CN¥163,332 -
Apr-18 2024 CN¥0.446171 CN¥0.441676 CN¥0.448597 CN¥0.446673 CN¥186,577 -
Apr-17 2024 CN¥0.447448 CN¥0.446414 CN¥0.448934 CN¥0.448522 CN¥190,731 -
Apr-16 2024 CN¥0.448788 CN¥0.446492 CN¥0.493209 CN¥0.493209 CN¥219,052 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.