Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.037262 | $0.036906 | $0.038758 | $0.036906 | $5,578 | - |
Sep-18 2024 | $0.036631 | $0.035069 | $0.036768 | $0.035733 | $1,713 | - |
Sep-17 2024 | $0.035602 | $0.033802 | $0.036802 | $0.034009 | $2,615 | - |
Sep-16 2024 | $0.034011 | $0.033325 | $0.03613 | $0.03613 | $3,567 | - |
Sep-15 2024 | $0.03613 | $0.035959 | $0.037398 | $0.03665 | $7,226 | - |
Sep-14 2024 | $0.036573 | $0.036536 | $0.038247 | $0.038042 | $3,274 | - |
Sep-13 2024 | $0.038042 | $0.03673 | $0.038042 | $0.037499 | $4,098 | - |
Sep-12 2024 | $0.037504 | $0.036463 | $0.037945 | $0.036502 | $5,667 | - |
Sep-11 2024 | $0.035989 | $0.035422 | $0.037701 | $0.037701 | $2,415 | - |
Sep-10 2024 | $0.037767 | $0.034393 | $0.038129 | $0.034606 | $5,984 | - |
Sep-09 2024 | $0.0346 | $0.033104 | $0.034846 | $0.033346 | $1,324 | - |
Sep-08 2024 | $0.033222 | $0.032057 | $0.033222 | $0.032096 | $1,168 | - |
Sep-07 2024 | $0.032097 | $0.031605 | $0.032336 | $0.03182 | $1,465 | - |
Sep-06 2024 | $0.031398 | $0.031223 | $0.033031 | $0.032585 | $1,709 | - |
Sep-05 2024 | $0.0324 | $0.0324 | $0.033915 | $0.033878 | $785 | - |