Market Cap HK$17.90T -2.75%
Volume 24h HK$1.54T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.771977 HK$0.750872 HK$0.810622 HK$0.805314 HK$108,517 -
Apr-29 2024 HK$0.799961 HK$0.745669 HK$0.891036 HK$0.841655 HK$533,227 -
Apr-28 2024 HK$0.843911 HK$0.78851 HK$0.869627 HK$0.815859 HK$186,968 -
Apr-27 2024 HK$0.81996 HK$0.685867 HK$0.825896 HK$0.736648 HK$369,141 -
Apr-26 2024 HK$0.736648 HK$0.676009 HK$0.740867 HK$0.689474 HK$253,111 -
Apr-25 2024 HK$0.697394 HK$0.697295 HK$0.748765 HK$0.748765 HK$225,534 -
Apr-24 2024 HK$0.733094 HK$0.659693 HK$0.789246 HK$0.660343 HK$797,987 -
Apr-23 2024 HK$0.661542 HK$0.54374 HK$0.684647 HK$0.551097 HK$630,046 -
Apr-22 2024 HK$0.551099 HK$0.478706 HK$0.551865 HK$0.490736 HK$165,602 -
Apr-21 2024 HK$0.49264 HK$0.486024 HK$0.503741 HK$0.495472 HK$94,961 -
Apr-20 2024 HK$0.495472 HK$0.489041 HK$0.496676 HK$0.4904 HK$76,936 -
Apr-19 2024 HK$0.489607 HK$0.464602 HK$0.490266 HK$0.479097 HK$176,462 -
Apr-18 2024 HK$0.482038 HK$0.477182 HK$0.484659 HK$0.482581 HK$201,576 -
Apr-17 2024 HK$0.483418 HK$0.482301 HK$0.485024 HK$0.484578 HK$206,064 -
Apr-16 2024 HK$0.484866 HK$0.482385 HK$0.532858 HK$0.532858 HK$236,662 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.