Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.782347 | HK$0.734257 | HK$0.782677 | HK$0.734257 | HK$79,423 | - |
May-04 2024 | HK$0.732528 | HK$0.702384 | HK$0.735474 | HK$0.702384 | HK$130,328 | - |
May-03 2024 | HK$0.702596 | HK$0.635159 | HK$0.70276 | HK$0.635159 | HK$173,369 | - |
May-02 2024 | HK$0.648382 | HK$0.629136 | HK$0.691758 | HK$0.691758 | HK$214,561 | - |
May-01 2024 | HK$0.6883 | HK$0.668425 | HK$0.770705 | HK$0.770705 | HK$197,988 | - |
Apr-30 2024 | HK$0.771244 | HK$0.750159 | HK$0.809852 | HK$0.804549 | HK$108,414 | - |
Apr-29 2024 | HK$0.799201 | HK$0.744961 | HK$0.89019 | HK$0.840855 | HK$532,720 | - |
Apr-28 2024 | HK$0.84311 | HK$0.787761 | HK$0.868801 | HK$0.815084 | HK$186,791 | - |
Apr-27 2024 | HK$0.819181 | HK$0.685215 | HK$0.825112 | HK$0.735948 | HK$368,791 | - |
Apr-26 2024 | HK$0.735948 | HK$0.675367 | HK$0.740164 | HK$0.688819 | HK$252,870 | - |
Apr-25 2024 | HK$0.696732 | HK$0.696633 | HK$0.748054 | HK$0.748054 | HK$225,320 | - |
Apr-24 2024 | HK$0.732398 | HK$0.659067 | HK$0.788496 | HK$0.659715 | HK$797,229 | - |
Apr-23 2024 | HK$0.660913 | HK$0.543224 | HK$0.683996 | HK$0.550574 | HK$629,447 | - |
Apr-22 2024 | HK$0.550575 | HK$0.478252 | HK$0.551341 | HK$0.49027 | HK$165,445 | - |
Apr-21 2024 | HK$0.492172 | HK$0.485562 | HK$0.503262 | HK$0.495001 | HK$94,871 | - |
Análisis de precios históricos y de mercado de Mars Protocol (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 554 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.