Cap Mercado NZ$4.10T
-3.17%
Volumen 24h NZ$245.76B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.166219 | NZ$0.156001 | NZ$0.166289 | NZ$0.156001 | NZ$16,874 | - |
May-04 2024 | NZ$0.155634 | NZ$0.14923 | NZ$0.15626 | NZ$0.14923 | NZ$27,690 | - |
May-03 2024 | NZ$0.149275 | NZ$0.134947 | NZ$0.149309 | NZ$0.134947 | NZ$36,834 | - |
May-02 2024 | NZ$0.137756 | NZ$0.133667 | NZ$0.146972 | NZ$0.146972 | NZ$45,586 | - |
May-01 2024 | NZ$0.146237 | NZ$0.142015 | NZ$0.163745 | NZ$0.163745 | NZ$42,065 | - |
Apr-30 2024 | NZ$0.16386 | NZ$0.15938 | NZ$0.172063 | NZ$0.170936 | NZ$23,034 | - |
Apr-29 2024 | NZ$0.1698 | NZ$0.158275 | NZ$0.189131 | NZ$0.178649 | NZ$113,183 | - |
Apr-28 2024 | NZ$0.179128 | NZ$0.167369 | NZ$0.184587 | NZ$0.173174 | NZ$39,686 | - |
Apr-27 2024 | NZ$0.174044 | NZ$0.145582 | NZ$0.175305 | NZ$0.156361 | NZ$78,354 | - |
Apr-26 2024 | NZ$0.156361 | NZ$0.14349 | NZ$0.157256 | NZ$0.146348 | NZ$53,725 | - |
Apr-25 2024 | NZ$0.148029 | NZ$0.148008 | NZ$0.158933 | NZ$0.158933 | NZ$47,872 | - |
Apr-24 2024 | NZ$0.155606 | NZ$0.140026 | NZ$0.167525 | NZ$0.140164 | NZ$169,381 | - |
Apr-23 2024 | NZ$0.140419 | NZ$0.115414 | NZ$0.145323 | NZ$0.116976 | NZ$133,734 | - |
Apr-22 2024 | NZ$0.116976 | NZ$0.10161 | NZ$0.117139 | NZ$0.104163 | NZ$35,151 | - |
Apr-21 2024 | NZ$0.104567 | NZ$0.103163 | NZ$0.106924 | NZ$0.105169 | NZ$20,157 | - |
Análisis de precios históricos y de mercado de Mars Protocol (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 554 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.