Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.079598 | £0.074705 | £0.079632 | £0.074705 | £8,081 | - |
May-04 2024 | £0.074529 | £0.071462 | £0.074829 | £0.071462 | £13,260 | - |
May-03 2024 | £0.071484 | £0.064623 | £0.071501 | £0.064623 | £17,639 | - |
May-02 2024 | £0.065968 | £0.06401 | £0.070381 | £0.070381 | £21,830 | - |
May-01 2024 | £0.070029 | £0.068007 | £0.078414 | £0.078414 | £20,144 | - |
Apr-30 2024 | £0.078468 | £0.076323 | £0.082397 | £0.081857 | £11,030 | - |
Apr-29 2024 | £0.081313 | £0.075794 | £0.09057 | £0.085551 | £54,201 | - |
Apr-28 2024 | £0.08578 | £0.080149 | £0.088394 | £0.082929 | £19,005 | - |
Apr-27 2024 | £0.083346 | £0.069716 | £0.083949 | £0.074877 | £37,522 | - |
Apr-26 2024 | £0.074877 | £0.068714 | £0.075306 | £0.070082 | £25,728 | - |
Apr-25 2024 | £0.070887 | £0.070877 | £0.076109 | £0.076109 | £22,925 | - |
Apr-24 2024 | £0.074516 | £0.067055 | £0.080224 | £0.067121 | £81,113 | - |
Apr-23 2024 | £0.067243 | £0.055269 | £0.069592 | £0.056017 | £64,042 | - |
Apr-22 2024 | £0.056017 | £0.048658 | £0.056095 | £0.049881 | £16,833 | - |
Apr-21 2024 | £0.050075 | £0.049402 | £0.051203 | £0.050363 | £9,652 | - |
Análisis de precios históricos y de mercado de Mars Protocol (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 554 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.