Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.092794 | €0.08709 | €0.092834 | €0.08709 | €9,420 | - |
May-04 2024 | €0.086885 | €0.08331 | €0.087235 | €0.08331 | €15,458 | - |
May-03 2024 | €0.083335 | €0.075336 | €0.083355 | €0.075336 | €20,563 | - |
May-02 2024 | €0.076905 | €0.074622 | €0.08205 | €0.08205 | €25,449 | - |
May-01 2024 | €0.081639 | €0.079282 | €0.091414 | €0.091414 | €23,484 | - |
Apr-30 2024 | €0.091477 | €0.088976 | €0.096057 | €0.095428 | €12,859 | - |
Apr-29 2024 | €0.094793 | €0.08836 | €0.105586 | €0.099734 | €63,186 | - |
Apr-28 2024 | €0.100001 | €0.093437 | €0.103049 | €0.096677 | €22,155 | - |
Apr-27 2024 | €0.097163 | €0.081274 | €0.097867 | €0.087291 | €43,743 | - |
Apr-26 2024 | €0.087291 | €0.080105 | €0.087791 | €0.081701 | €29,993 | - |
Apr-25 2024 | €0.08264 | €0.082628 | €0.088727 | €0.088727 | €26,725 | - |
Apr-24 2024 | €0.08687 | €0.078172 | €0.093524 | €0.078249 | €94,560 | - |
Apr-23 2024 | €0.078391 | €0.064432 | €0.081129 | €0.065304 | €74,659 | - |
Apr-22 2024 | €0.065304 | €0.056725 | €0.065395 | €0.058151 | €19,624 | - |
Apr-21 2024 | €0.058376 | €0.057592 | €0.059692 | €0.058712 | €11,253 | - |
Análisis de precios históricos y de mercado de Mars Protocol (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 554 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.