Market Cap AU$3.45T -4.95%
Volume 24h AU$298.00B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.15207 AU$0.147913 AU$0.159683 AU$0.158637 AU$21,377 -
Apr-29 2024 AU$0.157583 AU$0.146888 AU$0.175524 AU$0.165796 AU$105,040 -
Apr-28 2024 AU$0.16624 AU$0.155327 AU$0.171306 AU$0.160715 AU$36,831 -
Apr-27 2024 AU$0.161522 AU$0.135108 AU$0.162692 AU$0.145111 AU$72,717 -
Apr-26 2024 AU$0.145111 AU$0.133166 AU$0.145942 AU$0.135818 AU$49,860 -
Apr-25 2024 AU$0.137378 AU$0.137359 AU$0.147498 AU$0.147498 AU$44,428 -
Apr-24 2024 AU$0.144411 AU$0.129952 AU$0.155472 AU$0.13008 AU$157,194 -
Apr-23 2024 AU$0.130316 AU$0.10711 AU$0.134867 AU$0.10856 AU$124,112 -
Apr-22 2024 AU$0.10856 AU$0.094299 AU$0.108711 AU$0.096669 AU$32,622 -
Apr-21 2024 AU$0.097044 AU$0.095741 AU$0.099231 AU$0.097602 AU$18,706 -
Apr-20 2024 AU$0.097602 AU$0.096335 AU$0.097839 AU$0.096603 AU$15,156 -
Apr-19 2024 AU$0.096447 AU$0.091521 AU$0.096576 AU$0.094376 AU$34,761 -
Apr-18 2024 AU$0.094956 AU$0.093999 AU$0.095472 AU$0.095063 AU$39,708 -
Apr-17 2024 AU$0.095227 AU$0.095007 AU$0.095544 AU$0.095456 AU$40,592 -
Apr-16 2024 AU$0.095513 AU$0.095024 AU$0.104966 AU$0.104966 AU$46,620 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.