Market Cap Bs.81.92T -5.72%
Volume 24h Bs.7.27T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.3.5901 Bs.3.4920 Bs.3.7698 Bs.3.7452 Bs.504,670 -
Apr-29 2024 Bs.3.7203 Bs.3.4678 Bs.4.1438 Bs.3.9142 Bs.2,479,828 -
Apr-28 2024 Bs.3.9247 Bs.3.6670 Bs.4.0442 Bs.3.7942 Bs.869,515 -
Apr-27 2024 Bs.3.8133 Bs.3.1896 Bs.3.8409 Bs.3.4258 Bs.1,716,731 -
Apr-26 2024 Bs.3.4258 Bs.3.1438 Bs.3.4454 Bs.3.2064 Bs.1,177,119 -
Apr-25 2024 Bs.3.2433 Bs.3.2428 Bs.3.4822 Bs.3.4822 Bs.1,048,872 -
Apr-24 2024 Bs.3.4093 Bs.3.0679 Bs.3.6704 Bs.3.0709 Bs.3,711,123 -
Apr-23 2024 Bs.3.0765 Bs.2.5287 Bs.3.1840 Bs.2.5629 Bs.2,930,093 -
Apr-22 2024 Bs.2.5629 Bs.2.2262 Bs.2.5665 Bs.2.2822 Bs.770,150 -
Apr-21 2024 Bs.2.2910 Bs.2.2603 Bs.2.3427 Bs.2.3042 Bs.441,628 -
Apr-20 2024 Bs.2.3042 Bs.2.2743 Bs.2.3098 Bs.2.2806 Bs.357,800 -
Apr-19 2024 Bs.2.2769 Bs.2.1606 Bs.2.2800 Bs.2.2280 Bs.820,656 -
Apr-18 2024 Bs.2.2417 Bs.2.2191 Bs.2.2539 Bs.2.2442 Bs.937,452 -
Apr-17 2024 Bs.2.2481 Bs.2.2429 Bs.2.2556 Bs.2.2535 Bs.958,321 -
Apr-16 2024 Bs.2.2549 Bs.2.2433 Bs.2.4781 Bs.2.4781 Bs.1,100,620 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.