Market Cap CHF2.07T -4.58%
Volume 24h CHF182.45B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.090707 CHF0.088227 CHF0.095248 CHF0.094624 CHF12,751 -
Apr-29 2024 CHF0.093995 CHF0.087616 CHF0.104696 CHF0.098894 CHF62,654 -
Apr-28 2024 CHF0.099159 CHF0.092649 CHF0.102181 CHF0.095863 CHF21,969 -
Apr-27 2024 CHF0.096345 CHF0.080589 CHF0.097042 CHF0.086556 CHF43,374 -
Apr-26 2024 CHF0.086556 CHF0.079431 CHF0.087051 CHF0.081013 CHF29,740 -
Apr-25 2024 CHF0.081943 CHF0.081932 CHF0.087979 CHF0.087979 CHF26,500 -
Apr-24 2024 CHF0.086138 CHF0.077513 CHF0.092736 CHF0.07759 CHF93,763 -
Apr-23 2024 CHF0.077731 CHF0.063889 CHF0.080445 CHF0.064753 CHF74,030 -
Apr-22 2024 CHF0.064754 CHF0.056247 CHF0.064844 CHF0.057661 CHF19,458 -
Apr-21 2024 CHF0.057885 CHF0.057107 CHF0.059189 CHF0.058217 CHF11,158 -
Apr-20 2024 CHF0.058217 CHF0.057462 CHF0.058359 CHF0.057621 CHF9,040 -
Apr-19 2024 CHF0.057528 CHF0.05459 CHF0.057606 CHF0.056293 CHF20,734 -
Apr-18 2024 CHF0.056639 CHF0.056068 CHF0.056947 CHF0.056703 CHF23,685 -
Apr-17 2024 CHF0.056801 CHF0.05667 CHF0.05699 CHF0.056937 CHF24,212 -
Apr-16 2024 CHF0.056971 CHF0.05668 CHF0.06261 CHF0.06261 CHF27,808 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.