Market Cap zł9.18T -2.97%
Volume 24h zł850.55B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.399255 zł0.388339 zł0.419241 zł0.416496 zł56,123 -
Apr-29 2024 zł0.413727 zł0.385648 zł0.46083 zł0.435291 zł275,777 -
Apr-28 2024 zł0.436458 zł0.407805 zł0.449757 zł0.42195 zł96,697 -
Apr-27 2024 zł0.42407 zł0.354719 zł0.427141 zł0.380983 zł190,914 -
Apr-26 2024 zł0.380983 zł0.349621 zł0.383165 zł0.356585 zł130,905 -
Apr-25 2024 zł0.360681 zł0.36063 zł0.387249 zł0.387249 zł116,643 -
Apr-24 2024 zł0.379145 zł0.341183 zł0.408185 zł0.341519 zł412,707 -
Apr-23 2024 zł0.342139 zł0.281214 zł0.354088 zł0.285019 zł325,850 -
Apr-22 2024 zł0.285019 zł0.247579 zł0.285416 zł0.253801 zł85,647 -
Apr-21 2024 zł0.254785 zł0.251364 zł0.260527 zł0.25625 zł49,113 -
Apr-20 2024 zł0.25625 zł0.252924 zł0.256873 zł0.253627 zł39,790 -
Apr-19 2024 zł0.253217 zł0.240285 zł0.253558 zł0.247781 zł91,263 -
Apr-18 2024 zł0.249302 zł0.246791 zł0.250658 zł0.249583 zł104,252 -
Apr-17 2024 zł0.250016 zł0.249439 zł0.250847 zł0.250616 zł106,573 -
Apr-16 2024 zł0.250765 zł0.249482 zł0.275586 zł0.275586 zł122,398 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.