Market Cap Tk249.09T -2.91%
Volume 24h Tk23.17T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk10.82 Tk10.53 Tk11.37 Tk11.29 Tk1,522,224 -
Apr-29 2024 Tk11.22 Tk10.45 Tk12.49 Tk11.80 Tk7,479,845 -
Apr-28 2024 Tk11.83 Tk11.06 Tk12.19 Tk11.44 Tk2,622,697 -
Apr-27 2024 Tk11.50 Tk9.621 Tk11.58 Tk10.33 Tk5,178,135 -
Apr-26 2024 Tk10.33 Tk9.482 Tk10.39 Tk9.671 Tk3,550,515 -
Apr-25 2024 Tk9.782 Tk9.781 Tk10.50 Tk10.50 Tk3,163,687 -
Apr-24 2024 Tk10.28 Tk9.253 Tk11.07 Tk9.262 Tk11,193,772 -
Apr-23 2024 Tk9.279 Tk7.627 Tk9.603 Tk7.730 Tk8,837,971 -
Apr-22 2024 Tk7.730 Tk6.715 Tk7.741 Tk6.883 Tk2,322,985 -
Apr-21 2024 Tk6.910 Tk6.817 Tk7.066 Tk6.950 Tk1,332,072 -
Apr-20 2024 Tk6.950 Tk6.860 Tk6.967 Tk6.879 Tk1,079,225 -
Apr-19 2024 Tk6.867 Tk6.517 Tk6.877 Tk6.720 Tk2,475,324 -
Apr-18 2024 Tk6.761 Tk6.693 Tk6.798 Tk6.769 Tk2,827,613 -
Apr-17 2024 Tk6.781 Tk6.765 Tk6.803 Tk6.797 Tk2,890,561 -
Apr-16 2024 Tk6.801 Tk6.766 Tk7.474 Tk7.474 Tk3,319,773 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.