Market Cap RM10.82T -2.97%
Volume 24h RM1.00T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 55 Seconds ago
Mars Protocol MARS

Mars Protocol (MARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.47046 RM0.457597 RM0.494011 RM0.490776 RM66,133 -
Apr-29 2024 RM0.487513 RM0.454427 RM0.543016 RM0.512922 RM324,960 -
Apr-28 2024 RM0.514298 RM0.480535 RM0.529969 RM0.497202 RM113,942 -
Apr-27 2024 RM0.499701 RM0.417982 RM0.503319 RM0.448929 RM224,963 -
Apr-26 2024 RM0.448929 RM0.411975 RM0.4515 RM0.42018 RM154,251 -
Apr-25 2024 RM0.425007 RM0.424947 RM0.456313 RM0.456313 RM137,446 -
Apr-24 2024 RM0.446763 RM0.402031 RM0.480983 RM0.402427 RM486,311 -
Apr-23 2024 RM0.403158 RM0.331367 RM0.417238 RM0.33585 RM383,963 -
Apr-22 2024 RM0.335851 RM0.291734 RM0.336318 RM0.299065 RM100,922 -
Apr-21 2024 RM0.300225 RM0.296193 RM0.30699 RM0.301951 RM57,872 -
Apr-20 2024 RM0.301951 RM0.298032 RM0.302685 RM0.29886 RM46,887 -
Apr-19 2024 RM0.298377 RM0.283138 RM0.298779 RM0.291972 RM107,540 -
Apr-18 2024 RM0.293764 RM0.290805 RM0.295362 RM0.294095 RM122,845 -
Apr-17 2024 RM0.294605 RM0.293925 RM0.295584 RM0.295312 RM125,580 -
Apr-16 2024 RM0.295488 RM0.293976 RM0.324735 RM0.324735 RM144,227 -

Historical and market price analysis of Mars Protocol (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 549 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.