Market Cap NZ$4.50T 1.48%
Volume 24h NZ$413.45B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.033303 NZ$0.030533 NZ$0.033303 NZ$0.030986 NZ$450,792 -
May-19 2024 NZ$0.031064 NZ$0.030811 NZ$0.031595 NZ$0.031564 NZ$533,762 -
May-18 2024 NZ$0.031795 NZ$0.03145 NZ$0.032665 NZ$0.032226 NZ$508,336 -
May-17 2024 NZ$0.032323 NZ$0.031188 NZ$0.032945 NZ$0.031578 NZ$629,298 -
May-16 2024 NZ$0.031468 NZ$0.031321 NZ$0.035093 NZ$0.035093 NZ$778,028 -
May-15 2024 NZ$0.034977 NZ$0.03397 NZ$0.035402 NZ$0.03402 NZ$558,546 -
May-14 2024 NZ$0.034 NZ$0.028445 NZ$0.036052 NZ$0.030775 NZ$577,675 -
May-13 2024 NZ$0.03098 NZ$0.025195 NZ$0.034796 NZ$0.026879 NZ$687,124 -
May-12 2024 NZ$0.026989 NZ$0.026659 NZ$0.029233 NZ$0.029233 NZ$498,085 -
May-11 2024 NZ$0.026863 NZ$0.025536 NZ$0.027489 NZ$0.025821 NZ$576,398 -
May-10 2024 NZ$0.026118 NZ$0.025775 NZ$0.029538 NZ$0.02708 NZ$542,171 -
May-09 2024 NZ$0.027302 NZ$0.025956 NZ$0.02794 NZ$0.027316 NZ$533,309 -
May-08 2024 NZ$0.027072 NZ$0.02584 NZ$0.029445 NZ$0.02698 NZ$548,641 -
May-07 2024 NZ$0.026911 NZ$0.026911 NZ$0.02917 NZ$0.02757 NZ$552,415 -
May-06 2024 NZ$0.027678 NZ$0.027409 NZ$0.029771 NZ$0.029333 NZ$546,913 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.